Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 200 |
08 May 2024 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | 0.1000 | 87,005 |
07 May 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
06 May 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 10,250 |
03 May 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
02 May 2024 | 0.1400 | 0.1400 | 0.1021 | 0.1300 | 0.1300 | 13,005 |
01 May 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 15,000 |
30 Apr 2024 | 0.1560 | 0.2300 | 0.1560 | 0.2000 | 0.2000 | 59,889 |
29 Apr 2024 | 0.1410 | 0.1900 | 0.1300 | 0.1500 | 0.1500 | 185,350 |
26 Apr 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.1300 | 6,907 |
25 Apr 2024 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 0.1500 | 33,116 |
24 Apr 2024 | 0.3500 | 0.7350 | 0.1000 | 0.2300 | 0.2300 | 340,957 |
23 Apr 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 100 |
22 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,474 |
19 Apr 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 103 |
18 Apr 2024 | 0.3600 | 0.4999 | 0.3000 | 0.4999 | 0.4999 | 22,600 |
17 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
16 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 400 |
15 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
12 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
11 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,250 |
10 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
09 Apr 2024 | 0.5400 | 0.5500 | 0.2700 | 0.5500 | 0.5500 | 52,900 |
08 Apr 2024 | 0.5500 | 0.7498 | 0.2500 | 0.5500 | 0.5500 | 43,102 |
05 Apr 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 5,212 |
04 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 |
03 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 507 |
02 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
01 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 |
28 Mar 2024 | 0.4900 | 0.8230 | 0.4900 | 0.7400 | 0.7400 | 19,700 |
27 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
26 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
25 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
22 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
21 Mar 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 16,915 |
20 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
19 Mar 2024 | 0.3500 | 0.3740 | 0.3500 | 0.3500 | 0.3500 | 8,137 |
18 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
15 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
14 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
13 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
12 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
11 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
08 Mar 2024 | 0.4500 | 0.5500 | 0.4355 | 0.5500 | 0.5500 | 5,300 |
07 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
06 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,100 |
05 Mar 2024 | 0.8600 | 0.8600 | 0.6700 | 0.6700 | 0.6700 | 7,500 |
04 Mar 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 0.8600 | 6,209 |
01 Mar 2024 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | - |
29 Feb 2024 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | - |
28 Feb 2024 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | - |
27 Feb 2024 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | - |
26 Feb 2024 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | - |
23 Feb 2024 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | - |
22 Feb 2024 | 0.8601 | 0.9171 | 0.8601 | 0.9171 | 0.9171 | 723 |
21 Feb 2024 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 1,026 |
20 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
16 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
15 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
14 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,545 |
13 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 271 |
12 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
09 Feb 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 1,602 |
08 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 290 |
07 Feb 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 300 |
06 Feb 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8950 | 0.8950 | 2,117 |
05 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
02 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 201 |
01 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
31 Jan 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 700 |
30 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
29 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
26 Jan 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 4,699 |
25 Jan 2024 | 0.6975 | 0.6975 | 0.6900 | 0.6900 | 0.6900 | 2,149 |
24 Jan 2024 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | 0.6900 | 5,949 |
23 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,007 |
22 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 377 |
19 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
18 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
17 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
16 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
12 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
10 Jan 2024 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | 0.4000 | 20,000 |
09 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
08 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 400 |
05 Jan 2024 | 0.6001 | 0.6001 | 0.5500 | 0.5500 | 0.5500 | 9,900 |
04 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
03 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 |
02 Jan 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 1,681 |
29 Dec 2023 | 0.6813 | 0.7000 | 0.6813 | 0.7000 | 0.7000 | 1,749 |
28 Dec 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | - |
27 Dec 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | - |
26 Dec 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | - |
22 Dec 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 333 |
21 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
20 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
19 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
18 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
15 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |