10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Titan Environmental Solutions Inc. (TESI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.1400

0.0000

(0.00%)

At close: 01:43PM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.1400	0.1400	0.1400	0.1400	0.1400	28,000
30 May 2024	0.1200	0.1400	0.1200	0.1400	0.1400	15,007
29 May 2024	0.1410	0.1410	0.1400	0.1410	0.1410	20,000
28 May 2024	0.1100	0.1200	0.1000	0.1000	0.1000	220,000
24 May 2024	0.1250	0.1400	0.1200	0.1200	0.1200	59,668
23 May 2024	0.1200	0.1200	0.1200	0.1200	0.1200	37,100
22 May 2024	0.1000	0.1100	0.1000	0.1100	0.1100	5,505
21 May 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
20 May 2024	0.1500	0.1500	0.0900	0.0900	0.0900	8,350
17 May 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
16 May 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
15 May 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
14 May 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
13 May 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
10 May 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
09 May 2024	0.0969	0.0969	0.0940	0.0940	0.0940	400
08 May 2024	0.1300	0.1300	0.0700	0.1000	0.1000	87,005
07 May 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
06 May 2024	0.1300	0.1300	0.1100	0.1100	0.1100	10,250
03 May 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
02 May 2024	0.1400	0.1400	0.1021	0.1300	0.1300	13,005
01 May 2024	0.1600	0.1700	0.1500	0.1700	0.1700	15,000
30 Apr 2024	0.1560	0.2300	0.1560	0.2000	0.2000	59,889
29 Apr 2024	0.1410	0.1900	0.1300	0.1500	0.1500	185,350
26 Apr 2024	0.1700	0.1700	0.1300	0.1300	0.1300	6,907
25 Apr 2024	0.2400	0.2400	0.1500	0.1500	0.1500	33,116
24 Apr 2024	0.3500	0.7350	0.1000	0.2300	0.2300	340,957
23 Apr 2024	0.4999	0.4999	0.4999	0.4999	0.4999	100
22 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,474
19 Apr 2024	0.4999	0.4999	0.4999	0.4999	0.4999	103
18 Apr 2024	0.3600	0.4999	0.3000	0.4999	0.4999	22,600
17 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	400
15 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	21,250
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5400	0.5500	0.2700	0.5500	0.5500	52,900
08 Apr 2024	0.5500	0.7498	0.2500	0.5500	0.5500	43,102
05 Apr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	5,212
04 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	7,500
03 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	507
02 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	100
28 Mar 2024	0.4900	0.8230	0.4900	0.7400	0.7400	19,700
27 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
22 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
21 Mar 2024	0.4100	0.4100	0.4000	0.4000	0.4000	16,915
20 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Mar 2024	0.3500	0.3740	0.3500	0.3500	0.3500	8,137
18 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Mar 2024	0.4500	0.5500	0.4355	0.5500	0.5500	5,300
07 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
06 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	3,100
05 Mar 2024	0.8600	0.8600	0.6700	0.6700	0.6700	7,500
04 Mar 2024	0.9200	0.9200	0.8600	0.8600	0.8600	6,209
01 Mar 2024	0.9171	0.9171	0.9171	0.9171	0.9171	-
29 Feb 2024	0.9171	0.9171	0.9171	0.9171	0.9171	-
28 Feb 2024	0.9171	0.9171	0.9171	0.9171	0.9171	-
27 Feb 2024	0.9171	0.9171	0.9171	0.9171	0.9171	-
26 Feb 2024	0.9171	0.9171	0.9171	0.9171	0.9171	-
23 Feb 2024	0.9171	0.9171	0.9171	0.9171	0.9171	-
22 Feb 2024	0.8601	0.9171	0.8601	0.9171	0.9171	723
21 Feb 2024	0.8601	0.8601	0.8601	0.8601	0.8601	1,026
20 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	3,545
13 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	271
12 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Feb 2024	1.0000	1.0000	0.9900	1.0000	1.0000	1,602
08 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	290
07 Feb 2024	0.9500	0.9500	0.9000	0.9500	0.9500	300
06 Feb 2024	0.8000	0.9000	0.8000	0.8950	0.8950	2,117
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	201
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
31 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	700
30 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Jan 2024	0.6900	0.7100	0.6900	0.7100	0.7100	4,699
25 Jan 2024	0.6975	0.6975	0.6900	0.6900	0.6900	2,149
24 Jan 2024	0.5400	0.6900	0.5400	0.6900	0.6900	5,949
23 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,007
22 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	377
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.5600	0.5600	0.4000	0.4000	0.4000	20,000
09 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,127.65-412.51(-0.77%)

10 bijou homes that are big on style

Titan Environmental Solutions Inc. (TESI)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,127.65
-412.51(-0.77%)