Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Technology & Telecommunication Acquisition Corporation (TETE)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.83

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	11.90	11.90	11.83	11.83	11.83	5,200
07 May 2024	11.92	12.25	11.83	11.83	11.83	329,800
06 May 2024	11.89	11.89	11.89	11.89	11.89	100
03 May 2024	11.88	11.88	11.88	11.88	11.88	100
02 May 2024	11.87	11.87	11.87	11.87	11.87	-
01 May 2024	11.80	11.87	11.80	11.87	11.87	2,700
30 Apr 2024	11.90	11.90	11.90	11.90	11.90	200
29 Apr 2024	11.90	11.90	11.90	11.90	11.90	100
26 Apr 2024	11.91	11.91	11.87	11.87	11.87	27,200
25 Apr 2024	11.82	11.88	11.82	11.88	11.88	3,000
24 Apr 2024	11.90	11.90	11.90	11.90	11.90	100
23 Apr 2024	11.83	11.90	11.80	11.90	11.90	14,700
22 Apr 2024	11.82	11.82	11.80	11.80	11.80	12,000
19 Apr 2024	11.82	11.82	11.82	11.82	11.82	100
18 Apr 2024	11.83	11.83	11.78	11.78	11.78	76,500
17 Apr 2024	11.82	11.82	11.78	11.80	11.80	38,500
16 Apr 2024	11.80	11.80	11.78	11.80	11.80	400
15 Apr 2024	11.76	11.80	11.76	11.80	11.80	35,100
12 Apr 2024	11.79	11.79	11.74	11.78	11.78	7,800
11 Apr 2024	11.78	11.78	11.76	11.76	11.76	200
10 Apr 2024	11.77	11.77	11.75	11.75	11.75	1,500
09 Apr 2024	11.76	11.76	11.76	11.76	11.76	100
08 Apr 2024	11.76	11.76	11.73	11.73	11.73	34,400
05 Apr 2024	11.71	11.74	11.71	11.74	11.74	123,400
04 Apr 2024	11.72	11.72	11.72	11.72	11.72	200
03 Apr 2024	11.72	11.72	11.71	11.71	11.71	300
02 Apr 2024	11.70	11.72	11.70	11.72	11.72	500
01 Apr 2024	11.70	11.70	11.70	11.70	11.70	300
28 Mar 2024	11.68	11.70	11.68	11.69	11.69	62,100
27 Mar 2024	11.66	11.68	11.66	11.68	11.68	1,700
26 Mar 2024	11.70	11.70	11.70	11.70	11.70	100
25 Mar 2024	11.69	11.70	11.68	11.68	11.68	6,400
22 Mar 2024	11.69	11.70	11.69	11.70	11.70	400
21 Mar 2024	11.70	11.70	11.67	11.69	11.69	57,700
20 Mar 2024	11.68	11.70	11.68	11.70	11.70	200
19 Mar 2024	11.63	11.66	11.63	11.66	11.66	6,900
18 Mar 2024	11.63	11.67	11.63	11.65	11.65	7,600
15 Mar 2024	11.68	11.69	11.65	11.68	11.68	1,100
14 Mar 2024	11.69	11.69	11.69	11.69	11.69	1,600
13 Mar 2024	11.68	11.69	11.68	11.68	11.68	600
12 Mar 2024	11.68	11.68	11.68	11.68	11.68	300
11 Mar 2024	11.68	11.69	11.68	11.68	11.68	400
08 Mar 2024	11.68	11.68	11.68	11.68	11.68	100
07 Mar 2024	11.66	11.69	11.66	11.69	11.69	300
06 Mar 2024	11.65	11.68	11.65	11.68	11.68	400
05 Mar 2024	11.68	11.69	11.57	11.69	11.69	1,200
04 Mar 2024	11.55	11.70	11.55	11.65	11.65	20,400
01 Mar 2024	11.68	11.68	11.68	11.68	11.68	200
29 Feb 2024	11.65	11.65	11.65	11.65	11.65	600
28 Feb 2024	11.65	11.65	11.65	11.65	11.65	700
27 Feb 2024	11.63	11.64	11.63	11.64	11.64	500
26 Feb 2024	11.60	11.65	11.60	11.65	11.65	2,400
23 Feb 2024	11.55	11.60	11.55	11.60	11.60	236,600
22 Feb 2024	11.55	11.56	11.55	11.55	11.55	30,700
21 Feb 2024	11.55	11.55	11.51	11.51	11.51	2,800
20 Feb 2024	11.54	11.54	11.54	11.54	11.54	4,200
16 Feb 2024	11.55	11.56	11.55	11.56	11.56	25,300
15 Feb 2024	11.55	11.56	11.53	11.54	11.54	143,500
14 Feb 2024	11.46	11.55	11.46	11.53	11.53	19,600
13 Feb 2024	11.54	11.55	11.54	11.55	11.55	81,400
12 Feb 2024	11.54	11.55	11.53	11.53	11.53	500
09 Feb 2024	11.55	11.55	11.50	11.50	11.50	200
08 Feb 2024	11.55	11.55	11.54	11.54	11.54	400
07 Feb 2024	11.51	11.56	11.51	11.56	11.56	400
06 Feb 2024	11.56	11.57	11.46	11.46	11.46	184,200
05 Feb 2024	11.56	11.56	11.56	11.56	11.56	400
02 Feb 2024	11.55	11.60	11.55	11.56	11.56	300
01 Feb 2024	11.57	11.62	11.45	11.45	11.45	3,100
31 Jan 2024	11.53	11.57	11.53	11.57	11.57	900
30 Jan 2024	11.54	11.54	11.54	11.54	11.54	100
29 Jan 2024	11.54	11.54	11.53	11.54	11.54	700
26 Jan 2024	11.54	11.55	11.51	11.53	11.53	11,100
25 Jan 2024	11.51	11.51	11.51	11.51	11.51	400
24 Jan 2024	11.51	11.51	11.51	11.51	11.51	900
23 Jan 2024	11.52	11.52	11.45	11.52	11.52	2,000
22 Jan 2024	11.54	11.54	11.54	11.54	11.54	100
19 Jan 2024	11.55	11.55	11.42	11.49	11.49	1,600
18 Jan 2024	11.52	11.52	11.52	11.52	11.52	200
17 Jan 2024	11.44	11.44	11.44	11.44	11.44	-
16 Jan 2024	11.44	11.45	11.44	11.44	11.44	4,500
12 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
11 Jan 2024	11.41	11.42	11.40	11.40	11.40	9,900
10 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
09 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
08 Jan 2024	11.49	11.56	11.49	11.56	11.56	15,200
05 Jan 2024	11.58	11.58	11.49	11.49	11.49	300
04 Jan 2024	11.55	11.55	11.55	11.55	11.55	100
03 Jan 2024	11.51	11.51	11.48	11.48	11.48	300
02 Jan 2024	11.53	11.53	11.47	11.47	11.47	300
29 Dec 2023	11.51	11.51	11.51	11.51	11.51	100
28 Dec 2023	11.51	11.51	11.47	11.47	11.47	200
27 Dec 2023	11.53	11.53	11.47	11.48	11.48	900
26 Dec 2023	11.50	11.50	11.50	11.50	11.50	100
22 Dec 2023	11.50	11.50	11.44	11.44	11.44	200
21 Dec 2023	11.49	11.49	11.37	11.49	11.49	4,800
20 Dec 2023	11.50	11.50	11.45	11.45	11.45	900
19 Dec 2023	11.48	11.48	11.45	11.45	11.45	300
18 Dec 2023	11.49	11.49	11.44	11.44	11.44	10,000
15 Dec 2023	11.45	11.45	11.42	11.45	11.45	600
14 Dec 2023	11.45	11.45	11.45	11.45	11.45	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,359.94+5.89(+0.07%)

FTSE 25020,482.58-9.41(-0.05%)

AIM781.63+1.80(+0.23%)

GBP/EUR1.1627+0.0005(+0.04%)

GBP/USD1.2475-0.0022(-0.18%)

Bitcoin GBP49,061.61-871.33(-1.74%)

Bank of England expected to hold interest rates

Technology & Telecommunication Acquisition Corporation (TETE)

FTSE 100
8,359.94
+5.89(+0.07%)

FTSE 250
20,482.58
-9.41(-0.05%)

AIM
781.63
+1.80(+0.23%)

GBP/EUR
1.1627
+0.0005(+0.04%)

GBP/USD
1.2475
-0.0022(-0.18%)

Bitcoin GBP
49,061.61
-871.33(-1.74%)