UK markets closed

Teva Pharmaceutical Industries Limited (TEVA.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
5,170.00-4.00 (-0.08%)
As of 01:29PM IDT. Market open.
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
05 May 20245,200.005,200.005,161.005,170.005,170.00270,686
02 May 20245,207.005,248.005,143.005,174.005,174.008,656,076
01 May 20245,215.005,240.005,143.005,174.005,174.001,324,686
30 Apr 20245,255.005,352.005,191.005,272.005,272.003,169,937
25 Apr 20244,933.004,949.004,900.004,933.004,933.001,924,653
24 Apr 20244,910.004,950.004,850.004,885.004,885.001,186,722
21 Apr 20244,911.004,915.004,807.004,830.004,830.001,345,230
18 Apr 20245,003.005,023.004,933.004,978.004,978.00736,987
17 Apr 20244,988.005,044.004,950.004,950.004,950.001,008,493
16 Apr 20244,950.005,025.004,948.004,950.004,950.001,057,301
15 Apr 20245,099.005,108.004,972.004,980.004,980.001,520,300
14 Apr 20245,046.005,090.005,040.005,075.005,075.00902,238
11 Apr 20245,180.005,222.005,086.005,211.005,211.002,450,253
10 Apr 20245,187.005,240.005,148.005,222.005,222.00815,254
09 Apr 20245,249.005,291.005,141.005,153.005,153.00954,983
08 Apr 20245,345.005,379.005,279.005,314.005,314.001,086,626
07 Apr 2024------
04 Apr 20245,175.005,222.005,150.005,186.005,186.002,061,549
03 Apr 20245,110.005,224.005,061.005,224.005,224.00964,897
02 Apr 20245,132.005,150.005,061.005,106.005,106.001,116,600
01 Apr 20245,173.005,234.005,101.005,191.005,191.00699,411
31 Mar 20245,214.005,214.005,164.005,173.005,173.00573,356
28 Mar 20245,365.005,365.005,179.005,214.005,214.003,291,888
27 Mar 20245,168.005,244.005,147.005,244.005,244.00962,341
26 Mar 20245,108.005,165.005,096.005,146.005,146.001,025,036
25 Mar 20245,019.005,090.005,004.005,086.005,086.001,173,054
21 Mar 20244,947.004,948.004,850.004,916.004,916.001,337,926
20 Mar 20244,894.004,902.004,863.004,876.004,876.00768,987
19 Mar 20244,900.004,916.004,851.004,885.004,885.00996,576
18 Mar 20244,969.004,969.004,876.004,924.004,924.00825,851
17 Mar 20244,925.004,949.004,902.004,949.004,949.00406,921
14 Mar 20244,970.004,998.004,896.004,924.004,924.001,435,119
13 Mar 20244,912.004,999.004,895.004,999.004,999.00984,852
12 Mar 20244,879.004,905.004,841.004,844.004,844.00871,774
11 Mar 20244,850.004,898.004,844.004,849.004,849.00868,222
10 Mar 20244,870.004,870.004,832.004,850.004,850.00610,727
07 Mar 20244,830.004,848.004,750.004,752.004,752.001,679,704
06 Mar 20244,922.004,922.004,922.004,922.004,922.00-
05 Mar 20244,822.004,922.004,802.004,922.004,922.00796,285
04 Mar 20244,839.004,890.004,781.004,799.004,799.001,378,752
03 Mar 20244,799.004,844.004,795.004,820.004,820.00457,935
29 Feb 20244,725.004,769.004,671.004,699.004,699.001,410,786
28 Feb 20244,848.004,878.004,735.004,735.004,735.001,684,658
26 Feb 20244,974.005,022.004,849.004,898.004,898.003,002,611
25 Feb 20244,849.005,028.004,811.004,974.004,974.001,492,411
22 Feb 20244,780.004,810.004,761.004,783.004,783.002,307,920
21 Feb 20244,840.004,940.004,814.004,814.004,814.002,132,850
20 Feb 20244,770.004,900.004,770.004,869.004,869.002,610,165
19 Feb 20244,750.004,790.004,750.004,750.004,750.00594,379
18 Feb 20244,743.004,785.004,723.004,742.004,742.00559,029
15 Feb 20244,808.004,845.004,757.004,811.004,811.001,206,936
14 Feb 20244,700.004,829.004,700.004,730.004,730.001,200,377
13 Feb 20244,726.004,767.004,650.004,679.004,679.001,107,228
12 Feb 20244,463.004,692.004,463.004,692.004,692.001,580,126
11 Feb 20244,445.004,456.004,405.004,427.004,427.00229,538
08 Feb 20244,450.004,495.004,424.004,458.004,458.00985,632
07 Feb 20244,499.004,543.004,482.004,528.004,528.001,065,203
06 Feb 20244,509.004,620.004,509.004,520.004,520.001,758,640
05 Feb 20244,462.004,589.004,451.004,499.004,499.001,474,857
04 Feb 20244,460.004,476.004,432.004,474.004,474.00406,458
01 Feb 20244,380.004,461.004,371.004,459.004,459.008,759,623
31 Jan 20244,270.004,485.004,023.004,400.004,400.004,933,032
30 Jan 20244,315.004,315.004,220.004,236.004,236.001,330,753
29 Jan 20244,359.004,375.004,307.004,342.004,342.001,282,204
28 Jan 20244,350.004,379.004,330.004,344.004,344.00521,673
25 Jan 20244,400.004,428.004,343.004,350.004,350.004,093,785
24 Jan 20244,503.004,527.004,444.004,506.004,506.001,821,525
23 Jan 20244,322.004,510.004,322.004,461.004,461.002,465,149
22 Jan 20244,175.004,269.004,150.004,269.004,269.001,520,569
21 Jan 20244,183.004,191.004,151.004,152.004,152.00390,014
18 Jan 20244,159.004,181.004,123.004,181.004,181.00730,255
17 Jan 20244,132.004,155.004,103.004,144.004,144.00660,108
16 Jan 20244,191.004,234.004,140.004,167.004,167.001,238,604
15 Jan 20244,206.004,236.004,175.004,216.004,216.00311,544
14 Jan 20244,250.004,260.004,220.004,220.004,220.00275,345
11 Jan 20244,280.004,344.004,272.004,301.004,301.001,177,725
10 Jan 20244,270.004,299.004,180.004,214.004,214.001,730,896
09 Jan 20244,243.004,275.004,192.004,207.004,207.001,900,735
08 Jan 20244,190.004,249.004,155.004,217.004,217.001,600,155
07 Jan 20244,135.004,189.004,135.004,189.004,189.00433,245
04 Jan 20244,030.004,085.004,003.004,085.004,085.001,053,466
03 Jan 20243,939.004,020.003,910.003,989.003,989.001,266,813
02 Jan 20243,840.003,931.003,800.003,931.003,931.001,368,635
01 Jan 20243,815.003,850.003,803.003,845.003,845.00516,699
31 Dec 20233,796.003,815.003,786.003,815.003,815.00411,102
28 Dec 20233,840.003,840.003,778.003,840.003,840.002,156,669
27 Dec 20233,775.003,840.003,768.003,840.003,840.00627,695
26 Dec 20233,808.003,812.003,750.003,775.003,775.00889,319
25 Dec 20233,774.003,795.003,763.003,793.003,793.00277,574
24 Dec 20233,800.003,800.003,768.003,774.003,774.00159,717
21 Dec 20233,820.003,839.003,796.003,828.003,828.00879,699
20 Dec 20233,862.003,923.003,839.003,870.003,870.001,068,764
19 Dec 20233,730.003,800.003,719.003,799.003,799.00840,249
18 Dec 20233,720.003,791.003,684.003,714.003,714.001,242,795
17 Dec 20233,713.003,722.003,700.003,720.003,720.00478,956
14 Dec 20233,715.003,838.003,696.003,838.003,838.002,035,085
13 Dec 20233,575.003,615.003,556.003,615.003,615.00371,248
12 Dec 20233,531.003,550.003,492.003,533.003,533.00879,260
11 Dec 20233,620.003,659.003,539.003,566.003,566.00721,415
10 Dec 20233,640.003,649.003,607.003,623.003,623.00204,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...