Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 6.94 | 5.60 | 6.60 | 0.00 | - | 1 | 12 | 124.22% |
| TEVA240816C00010000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TEVA240920C00010000 | 2024-06-05 10:27AM EDT | 2024-09-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA241220C00010000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250117C00010000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 6.95 | 6.20 | 7.35 | 0.00 | - | 24 | 9,722 | 54.30% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 2025-03-21 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 72.46% |
| TEVA260116C00010000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00010000 | 2024-06-20 3:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.71 | 0.00 | - | 4 | 4 | 63.09% |
| TEVA250117P00010000 | 2024-06-13 10:04AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 15,187 | 46.48% |
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 2025-03-21 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 91 | 44.73% |
| TEVA260116P00010000 | 2024-06-11 3:49PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.