Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 6.20 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 169.92% |
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240816C00011000 | 2024-06-21 12:21PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA240920C00011000 | 2024-06-20 3:51PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117C00011000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 6.59 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 56.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00011000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA241220P00011000 | 2024-06-04 9:42AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250117P00011000 | 2024-06-24 2:35PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.23 | 0.00 | - | 1 | 43 | 43.75% |
© 2024 Yahoo. All rights reserved.