Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 5.00 | 3.00 | 5.60 | 0.00 | - | - | 1 | 551.95% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.95 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 85.55% |
| TEVA240726C00012000 | 2024-06-21 3:21PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA240816C00012000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-06-24 1:42PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-06-18 2:39PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 5.20 | 5.15 | 5.25 | 0.00 | - | 4 | 11,291 | 54.10% |
| TEVA250321C00012000 | 2024-06-14 10:00AM EDT | 2025-03-21 | 5.69 | 4.70 | 6.00 | 0.00 | - | 2 | 490 | 51.56% |
| TEVA260116C00012000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00012000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEVA250117P00012000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.35 | 0.00 | - | 181 | 4,195 | 41.60% |
| TEVA250321P00012000 | 2024-06-24 1:10PM EDT | 2025-03-21 | 0.40 | 0.38 | 0.50 | 0.00 | - | 1 | 542 | 41.36% |
| TEVA260116P00012000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.