Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 50.00% |
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | 60 | 0 | 76.56% |
| TEVA240712P00013500 | 2024-06-25 3:05PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| TEVA240726P00013500 | 2024-06-17 11:04AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240802P00013500 | 2024-06-18 10:15AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.