Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00014000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 1.53 | 2.32 | 2.71 | 0.00 | - | 1 | 18 | 64.26% |
| TEVA240726C00014000 | 2024-06-20 12:57PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240816C00014000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240920C00014000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA241220C00014000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA250117C00014000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 3.65 | 3.60 | 3.75 | 0.00 | - | 4 | 205 | 50.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00014000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 30 | 66.41% |
| TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240719P00014000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 105 | 51.17% |
| TEVA240726P00014000 | 2024-06-20 10:49AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TEVA240920P00014000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA241220P00014000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA250117P00014000 | 2024-06-25 11:36AM EDT | 2025-01-17 | 0.72 | 0.67 | 0.74 | +0.09 | +14.29% | 3 | 4,548 | 37.55% |
© 2024 Yahoo. All rights reserved.