Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEVA240726C00014500 | 2024-06-21 9:44AM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00014500 | 2024-06-25 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.31 | 0.00 | - | 60 | 95 | 76.95% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TEVA240802P00014500 | 2024-06-21 3:38PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.