Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00017000 | 2024-06-25 1:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 12.50% |
| TEVA240705C00017000 | 2024-06-25 1:00PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 27 | 364 | 32.23% |
| TEVA240712C00017000 | 2024-06-25 1:49PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEVA240719C00017000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.50 | -0.02 | -5.71% | 726 | 9,915 | 42.19% |
| TEVA240726C00017000 | 2024-06-25 10:21AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEVA240802C00017000 | 2024-06-25 11:34AM EDT | 2024-08-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEVA240816C00017000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TEVA240920C00017000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TEVA241220C00017000 | 2024-06-24 3:41PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TEVA250117C00017000 | 2024-06-25 12:40PM EDT | 2025-01-17 | 1.85 | 1.91 | 1.99 | -0.10 | -5.13% | 54 | 22,610 | 44.63% |
| TEVA250321C00017000 | 2024-06-24 3:16PM EDT | 2025-03-21 | 2.28 | 2.00 | 2.32 | 0.00 | - | 19 | 253 | 44.92% |
| TEVA260116C00017000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00017000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TEVA240705P00017000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 0.57 | 0.55 | 0.83 | -0.01 | -1.72% | 20 | 86 | 49.22% |
| TEVA240712P00017000 | 2024-06-25 9:41AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA240719P00017000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.78 | 0.00 | - | 74 | 2,192 | 28.61% |
| TEVA240726P00017000 | 2024-06-25 1:57PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240802P00017000 | 2024-06-13 3:49PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEVA240816P00017000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEVA240920P00017000 | 2024-06-25 3:27PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA241220P00017000 | 2024-06-24 10:01AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| TEVA250117P00017000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 1.94 | 1.92 | 1.99 | +0.29 | +17.58% | 136 | 9,730 | 34.55% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 2.00 | 1.76 | 1.98 | 0.00 | - | 84 | 86 | 30.05% |
| TEVA260116P00017000 | 2024-06-24 9:40AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.