Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00017500 | 2024-06-25 1:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TEVA240705C00017500 | 2024-06-25 1:02PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 33 | 95 | 32.03% |
| TEVA240712C00017500 | 2024-06-25 1:31PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA240726C00017500 | 2024-06-25 3:12PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA240802C00017500 | 2024-06-24 12:20PM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00017500 | 2024-06-25 12:59PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240712P00017500 | 2024-06-24 12:31PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.