Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00018000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TEVA240705C00018000 | 2024-06-25 10:14AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 20 | 230 | 35.16% |
| TEVA240712C00018000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240719C00018000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 17 | 3,305 | 34.38% |
| TEVA240726C00018000 | 2024-06-25 2:56PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA240802C00018000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEVA240816C00018000 | 2024-06-25 10:27AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEVA240920C00018000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TEVA241220C00018000 | 2024-06-25 1:44PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| TEVA250117C00018000 | 2024-06-21 2:47PM EDT | 2025-01-17 | 1.70 | 1.28 | 1.58 | 0.00 | - | 12 | 14,726 | 43.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00018000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 0.88 | 1.43 | 1.57 | 0.00 | - | 23 | 23 | 43.75% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 1.20 | 1.39 | 2.53 | 0.00 | - | 10 | 188 | 59.18% |
| TEVA240816P00018000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240920P00018000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 32.03% |
| TEVA250117P00018000 | 2024-06-11 2:05PM EDT | 2025-01-17 | 2.01 | 2.38 | 2.57 | 0.00 | - | 1 | 73 | 33.33% |
© 2024 Yahoo. All rights reserved.