Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00018500 | 2024-06-17 2:17PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.02 | 0.00 | - | 4 | 19 | 39.84% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TEVA240726C00018500 | 2024-06-25 12:51PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 2024-07-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 2024-08-02 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.