Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00019000 | 2024-06-25 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.06 | 0.00 | - | - | 1 | 53.13% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240719C00019000 | 2024-06-25 1:53PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 1 | 19,066 | 38.48% |
| TEVA240726C00019000 | 2024-06-24 11:41AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240920C00019000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEVA241220C00019000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9,016 | 0 | 6.25% |
| TEVA250117C00019000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.31 | 1.15 | 1.22 | 0.00 | - | 1 | 1,481 | 42.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00019000 | 2024-06-20 12:02PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 2.03 | 2.43 | 2.57 | 0.00 | - | - | 2 | 39.84% |
| TEVA240920P00019000 | 2024-06-21 2:49PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA241220P00019000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00019000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | +0.20 | +6.67% | 2 | 58 | 32.47% |
© 2024 Yahoo. All rights reserved.