Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00020000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240705C00020000 | 2024-06-11 12:42PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 84.77% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 914 | 50.39% |
| TEVA240726C00020000 | 2024-06-11 2:05PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240920C00020000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TEVA241220C00020000 | 2024-06-25 12:41PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TEVA250117C00020000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 0.94 | 0.86 | 0.94 | +0.07 | +8.05% | 7,107 | 35,781 | 41.90% |
| TEVA250321C00020000 | 2024-06-24 10:18AM EDT | 2025-03-21 | 1.25 | 1.15 | 1.21 | 0.00 | - | 30 | 26,101 | 41.85% |
| TEVA260116C00020000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00020000 | 2024-06-10 12:48PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 2.56 | 2.76 | 3.60 | 0.00 | - | 2 | 5 | 54.69% |
| TEVA240920P00020000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA241220P00020000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA250117P00020000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | +0.42 | +11.90% | 3 | 1,404 | 31.45% |
| TEVA250321P00020000 | 2024-06-20 10:26AM EDT | 2025-03-21 | 3.75 | 2.43 | 4.15 | 0.00 | - | 119 | 123 | 30.81% |
| TEVA260116P00020000 | 2024-06-24 9:52AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.