Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00021000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240705C00021000 | 2024-06-17 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1 | 84.38% |
| TEVA240712C00021000 | 2024-06-25 3:20PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.11 | 0.00 | - | 16 | 873 | 57.81% |
| TEVA240726C00021000 | 2024-06-18 3:31PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA240920C00021000 | 2024-06-25 11:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA241220C00021000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA250117C00021000 | 2024-06-24 2:20PM EDT | 2025-01-17 | 0.66 | 0.67 | 0.73 | 0.00 | - | 20 | 10,460 | 41.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00021000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 5.45 | 4.30 | 4.45 | 0.00 | - | 374 | 372 | 0.00% |
| TEVA250117P00021000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 4.45 | 4.35 | 4.80 | 0.00 | - | 22 | 83 | 29.88% |
© 2024 Yahoo. All rights reserved.