Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 74.22% |
| TEVA240920C00023000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220C00023000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEVA250117C00023000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 0.51 | 0.39 | 0.44 | 0.00 | - | 15 | 156 | 41.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00023000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 6.15 | 6.45 | 6.60 | 0.00 | - | 1 | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.