Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00024000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA241220C00024000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250117C00024000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 0.42 | 0.27 | 0.34 | 0.00 | - | 4 | 7 | 41.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00024000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 7.19 | 7.40 | 8.05 | 0.00 | - | 1 | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.