Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00025000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TEVA241220C00025000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250117C00025000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 0.28 | 0.22 | 0.27 | 0.00 | - | 2 | 1,202 | 41.60% |
| TEVA250321C00025000 | 2024-06-18 3:02PM EDT | 2025-03-21 | 0.47 | 0.33 | 0.40 | 0.00 | - | 120 | 217 | 40.63% |
| TEVA260116C00025000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 0.00% |
| TEVA260116P00025000 | 2024-06-11 10:29AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.