Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00030000 | 2024-06-12 3:51PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA250117C00030000 | 2024-06-24 1:30PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 71 | 226 | 41.21% |
| TEVA250321C00030000 | 2024-06-25 10:35AM EDT | 2025-03-21 | 0.11 | 0.11 | 0.15 | -0.05 | -31.25% | 5 | 94 | 41.41% |
| TEVA260116C00030000 | 2024-06-25 1:48PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.