Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA250321C00032000 | 2024-06-24 1:09PM EDT | 2025-03-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 127 | 41.60% |
TEVA260116C00032000 | 2024-06-24 1:08PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA260116P00032000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |