Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 11.05 | 11.85 | 12.65 | 0.00 | - | - | 2 | 238.09% |
| TEVA250117C00005000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 12.05 | 11.60 | 12.20 | 0.00 | - | 100 | 906 | 126.56% |
| TEVA260116C00005000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00005000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEVA250117P00005000 | 2024-06-12 2:34PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 114 | 2,800 | 83.59% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.39 | 0.00 | - | 1 | 4 | 64.06% |
© 2024 Yahoo. All rights reserved.