Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00009000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA241220C00009000 | 2024-06-20 9:31AM EDT | 2024-12-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117C00009000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 8.30 | 7.80 | 8.45 | 0.00 | - | - | 8 | 81.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00009000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 143.75% |
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 93.75% |
| TEVA240920P00009000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA241220P00009000 | 2024-06-21 10:20AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA250117P00009000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.21 | 0.00 | - | 38 | 44 | 51.76% |
© 2024 Yahoo. All rights reserved.