Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00015000 | 2024-05-17 10:52AM EDT | 2024-05-31 | 1.20 | 1.54 | 1.70 | 0.00 | - | 5 | 37 | 71.88% |
| TEVA240607C00015000 | 2024-05-21 11:28AM EDT | 2024-06-07 | 1.77 | 1.28 | 1.90 | 0.00 | - | 2 | 35 | 73.83% |
| TEVA240614C00015000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 1.38 | 1.57 | 2.25 | 0.00 | - | - | 0 | 60.45% |
| TEVA240621C00015000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 1.91 | 1.70 | 1.80 | +0.16 | +9.14% | 2 | 23,584 | 43.26% |
| TEVA240628C00015000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 1.89 | 1.25 | 1.87 | 0.00 | - | 10 | 5 | 43.56% |
| TEVA240920C00015000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 2.43 | 2.39 | 2.55 | -0.24 | -8.99% | 80 | 1,437 | 45.51% |
| TEVA241220C00015000 | 2024-05-24 2:06PM EDT | 2024-12-20 | 3.01 | 2.89 | 5.00 | -0.04 | -1.31% | 10 | 322 | 65.26% |
| TEVA250117C00015000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 3.27 | 3.05 | 3.20 | -0.14 | -4.11% | 34 | 37,223 | 45.80% |
| TEVA250321C00015000 | 2024-05-24 9:45AM EDT | 2025-03-21 | 3.55 | 3.30 | 4.30 | +0.15 | +4.41% | 3 | 180 | 51.81% |
| TEVA260116C00015000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 4.68 | 3.55 | 4.65 | -0.04 | -0.85% | 4 | 1,652 | 47.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00015000 | 2024-05-24 2:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 45 | 927 | 47.66% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.08 | -0.18 | -81.82% | 1 | 5 | 45.70% |
| TEVA240614P00015000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 24 | 33.99% |
| TEVA240621P00015000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 71 | 2,309 | 30.47% |
| TEVA240719P00015000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | 0.00 | - | 13 | 16 | 30.27% |
| TEVA240920P00015000 | 2024-05-23 12:01PM EDT | 2024-09-20 | 0.52 | 0.54 | 0.58 | 0.00 | - | 1 | 1,820 | 34.03% |
| TEVA241220P00015000 | 2024-05-14 3:14PM EDT | 2024-12-20 | 0.82 | 0.86 | 0.93 | 0.00 | - | 1 | 34 | 33.79% |
| TEVA250117P00015000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 0.96 | 0.95 | 1.91 | -0.04 | -4.00% | 5 | 3,160 | 52.30% |
| TEVA250321P00015000 | 2024-05-14 1:41PM EDT | 2025-03-21 | 1.08 | 1.12 | 1.41 | 0.00 | - | 5 | 213 | 37.21% |
| TEVA260116P00015000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 1.79 | 1.67 | 2.10 | 0.00 | - | 20 | 134 | 35.30% |
© 2024 Yahoo. All rights reserved.