Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 9.10 | 12.00 | 0.00 | - | - | 1 | 80.08% |
| TEX240517C00055000 | 2024-04-25 10:08AM EDT | 55.00 | 4.70 | 4.90 | 5.70 | 0.00 | - | 10 | 10 | 53.03% |
| TEX240517C00060000 | 2024-04-26 3:33PM EDT | 60.00 | 1.69 | 1.60 | 1.85 | -0.76 | -31.02% | 96 | 83 | 36.69% |
| TEX240517C00065000 | 2024-04-26 3:24PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 44 | 201 | 34.13% |
| TEX240517C00070000 | 2024-04-26 10:42AM EDT | 70.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 1 | 73 | 45.70% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 78.76% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 84.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 61.91% |
| TEX240517P00050000 | 2024-04-25 3:42PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 2 | 40 | 47.66% |
| TEX240517P00055000 | 2024-04-26 2:33PM EDT | 55.00 | 0.29 | 0.20 | 0.40 | -0.36 | -55.38% | 17 | 72 | 34.77% |
| TEX240517P00060000 | 2024-04-26 3:39PM EDT | 60.00 | 2.07 | 1.85 | 2.05 | -0.23 | -10.00% | 298 | 52 | 32.91% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 5.40 | 6.80 | 0.00 | - | 76 | 85 | 59.23% |
© 2024 Yahoo. All rights reserved.