UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.89
+0.87(+1.12%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,936.21
+3,362.75(+6.92%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Terex Corporation (TEX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.08

-0.35

(-0.55%)

At close: 04:00PM EDT

63.08

-0.01

(-0.02%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEX240517C00045000	2024-04-24 1:49PM EDT	45.00	15.50	16.40	20.10	0.00	-	-	10	214.06%
TEX240517C00050000	2024-04-17 12:05PM EDT	50.00	11.23	12.40	13.40	0.00	-	-	1	180.27%
TEX240517C00055000	2024-05-07 11:30AM EDT	55.00	5.90	7.90	8.50	0.00	-	45	51	94.92%
TEX240517C00060000	2024-05-15 9:51AM EDT	60.00	4.08	3.00	4.10	+0.56	+15.91%	3	225	69.53%
TEX240517C00065000	2024-05-15 10:43AM EDT	65.00	0.21	0.10	0.15	-0.04	-16.00%	2	558	32.42%
TEX240517C00070000	2024-05-10 11:37AM EDT	70.00	0.20	0.00	0.25	0.00	-	1	65	75.20%
TEX240517C00075000	2024-04-08 12:32PM EDT	75.00	0.55	0.00	0.75	0.00	-	1	2	142.97%
TEX240517C00080000	2024-03-15 9:55AM EDT	80.00	0.25	0.05	0.75	0.00	-	-	1	182.81%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TEX240517P00045000	2024-04-01 3:53PM EDT	45.00	0.05	0.00	0.95	-	4	6	266.99%
TEX240517P00050000	2024-05-10 2:02PM EDT	50.00	0.01	0.00	0.75	-	2	38	187.50%
TEX240517P00055000	2024-05-13 2:27PM EDT	55.00	0.05	0.00	0.00	-	15	75	50.00%
TEX240517P00060000	2024-05-14 12:19PM EDT	60.00	0.15	0.00	0.00	-	4	176	12.50%
TEX240517P00065000	2024-05-09 10:34AM EDT	65.00	4.70	1.80	3.10	-	76	53	54.59%