Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 40.00 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 137.35% |
| TEX240621C00050000 | 2024-05-17 2:23PM EDT | 50.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX240621C00055000 | 2024-05-17 10:53AM EDT | 55.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEX240621C00060000 | 2024-05-20 9:54AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEX240621C00065000 | 2024-05-21 3:38PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEX240621P00045000 | 2024-05-03 1:01PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEX240621P00050000 | 2024-05-15 1:50PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX240621P00055000 | 2024-05-21 3:38PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEX240621P00060000 | 2024-05-21 12:46PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.