UK markets open in 46 minutes
NIKKEI 225
38,653.20 -293.73 (-0.75%) HANG SENG
19,267.97 +47.35 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.60 -5.30 (-0.22%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,876.26 -988.36 (-1.77%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-04-24 3:23PM EDT | 45.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX241018C00050000 | 2024-05-06 1:08PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 55.00 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 41.41% |
| TEX241018C00060000 | 2024-05-21 1:09PM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEX241018C00065000 | 2024-05-01 10:06AM EDT | 65.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEX241018C00070000 | 2024-05-21 11:37AM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEX241018C00075000 | 2024-05-07 11:25AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEX241018P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEX241018P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TEX241018P00055000 | 2024-05-20 3:12PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEX241018P00060000 | 2024-05-03 9:48AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEX241018P00065000 | 2024-05-10 10:29AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 34.47% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 22.22% |
© 2024 Yahoo. All rights reserved.