Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 2 | 15 |
| 13.18 | 0.00 | - | 1 | 0 | 45.00 | 0.72 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 50.00 | 1.50 | 0.00 | - | 18 | 0 |
| 5.48 | 0.00 | - | 5 | 0 | 55.00 | 3.10 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 60.00 | 4.60 | 0.00 | - | 80 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 65.00 | 6.50 | 0.00 | - | 1 | 26 |
| 1.07 | 0.00 | - | 1 | 0 | 70.00 | 14.70 | 0.00 | - | 3 | 8 |
| 0.65 | 0.00 | - | 1 | 0 | 75.00 | 14.80 | 0.00 | - | 1 | 6 |
| 1.23 | 0.00 | - | 4 | 0 | 80.00 | 16.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.