UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,103.23 +3,567.43 (+7.35%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-02-12 10:54AM EDT | 40.00 | 21.54 | 20.50 | 20.90 | 0.00 | - | - | 2 | 0.00% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 45.00 | 15.01 | 19.30 | 19.90 | 0.00 | - | 1 | 1 | 50.90% |
| TEX241115C00050000 | 2024-05-09 12:04PM EDT | 50.00 | 12.70 | 15.20 | 15.80 | 0.00 | - | 2 | 24 | 47.17% |
| TEX241115C00055000 | 2024-05-02 10:45AM EDT | 55.00 | 6.77 | 11.30 | 12.50 | 0.00 | - | 1 | 47 | 46.77% |
| TEX241115C00060000 | 2024-05-14 10:04AM EDT | 60.00 | 8.54 | 8.00 | 8.30 | 0.00 | - | 1 | 40 | 38.11% |
| TEX241115C00065000 | 2024-05-13 9:34AM EDT | 65.00 | 5.37 | 5.40 | 5.60 | 0.00 | - | 3 | 81 | 35.89% |
| TEX241115C00070000 | 2024-05-10 11:37AM EDT | 70.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 63 | 34.96% |
| TEX241115C00075000 | 2024-05-06 10:03AM EDT | 75.00 | 1.70 | 2.30 | 2.50 | 0.00 | - | 2 | 34 | 35.23% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 80.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 28 | 35.35% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 85.00 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 35.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-03-19 1:06PM EDT | 35.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 51.81% |
| TEX241115P00040000 | 2024-04-30 11:42AM EDT | 40.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 45.85% |
| TEX241115P00045000 | 2024-05-06 10:37AM EDT | 45.00 | 1.08 | 0.50 | 0.65 | 0.00 | - | 11 | 88 | 36.87% |
| TEX241115P00050000 | 2024-05-14 10:39AM EDT | 50.00 | 1.18 | 1.10 | 1.25 | 0.00 | - | 4 | 713 | 34.35% |
| TEX241115P00055000 | 2024-04-30 3:44PM EDT | 55.00 | 4.58 | 2.15 | 2.30 | 0.00 | - | 3 | 19 | 32.39% |
| TEX241115P00060000 | 2024-05-15 3:15PM EDT | 60.00 | 3.90 | 3.80 | 3.90 | -1.86 | -32.29% | 7 | 291 | 30.41% |
| TEX241115P00065000 | 2024-05-10 3:46PM EDT | 65.00 | 6.80 | 6.10 | 6.30 | 0.00 | - | 2 | 112 | 29.15% |
| TEX241115P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 11.39 | 9.20 | 9.40 | 0.00 | - | 1 | 84 | 27.78% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 75.00 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 32.53% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 59.19% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 54.97% |
© 2024 Yahoo. All rights reserved.