Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.52 | 0.00 | - | 4 | 10 |
| 22.65 | 0.00 | - | 2 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 0 |
| 15.01 | 0.00 | - | 1 | 0 | 45.00 | 0.69 | 0.00 | - | 1 | 0 |
| 13.42 | 0.00 | - | 1 | 0 | 50.00 | 1.18 | 0.00 | - | 4 | 0 |
| 9.32 | 0.00 | - | 6 | 0 | 55.00 | 2.70 | 0.00 | - | 3 | 0 |
| 8.54 | 0.00 | - | 1 | 0 | 60.00 | 3.90 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 65.00 | 7.90 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 70.00 | 10.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 75.00 | 13.80 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 1 | 0 | 80.00 | 18.00 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 1 | 4 | 85.00 | 20.90 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.