UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,846.49 +288.38 (+0.73%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 17.60 | 18.80 | 0.00 | - | - | 10 | 219.92% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 12.60 | 13.40 | 0.00 | - | - | 1 | 50.00% |
| TEX240517C00055000 | 2024-05-07 11:30AM EDT | 55.00 | 5.90 | 7.90 | 9.40 | 0.00 | - | 45 | 51 | 148.63% |
| TEX240517C00060000 | 2024-05-15 9:51AM EDT | 60.00 | 4.08 | 3.00 | 3.30 | +0.56 | +15.91% | 3 | 225 | 57.42% |
| TEX240517C00065000 | 2024-05-15 10:43AM EDT | 65.00 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 2 | 558 | 36.72% |
| TEX240517C00070000 | 2024-05-10 11:37AM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 75.98% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.75% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 266.21% |
| TEX240517P00050000 | 2024-05-10 2:02PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 186.72% |
| TEX240517P00055000 | 2024-05-13 2:27PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 25.00% |
| TEX240517P00060000 | 2024-05-14 12:19PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 12.50% |
| TEX240517P00065000 | 2024-05-09 10:34AM EDT | 65.00 | 4.70 | 1.90 | 2.20 | 0.00 | - | 76 | 53 | 36.72% |
© 2024 Yahoo. All rights reserved.