UK markets closed

Tessenderlo Group NV (TEZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.50-0.05 (-0.20%)
As of 08:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202424.5024.5024.5024.5024.50335
08 May 202424.5524.5524.5524.5524.55-
07 May 202424.3025.1024.3025.1025.10335
06 May 202424.2524.2524.2524.2524.25-
03 May 202423.8523.8523.8523.8523.85-
02 May 202423.8523.8523.8523.8523.85-
30 Apr 202424.0024.0024.0024.0024.00-
29 Apr 202423.6023.6023.6023.6023.60-
26 Apr 202423.6023.6023.6023.6023.60-
25 Apr 202423.4523.4523.4523.4523.45-
24 Apr 202423.5523.5523.5523.5523.55-
23 Apr 202423.6023.6023.6023.6023.60-
22 Apr 202423.3523.3523.3523.3523.35-
19 Apr 202423.2023.2023.2023.2023.20-
18 Apr 202423.4023.4023.4023.4023.40-
17 Apr 202423.4523.4523.4523.4523.45-
16 Apr 202423.2523.8523.2523.8523.8565
15 Apr 202424.0024.0024.0024.0024.00-
12 Apr 202424.1024.1024.1024.1024.10-
11 Apr 202423.9523.9523.9523.9523.95-
10 Apr 202424.3024.3024.3024.3024.30-
09 Apr 202424.2024.2024.2024.2024.20-
08 Apr 202424.1024.1024.1024.1024.10-
05 Apr 202424.0524.0524.0524.0524.05-
04 Apr 202424.6524.6524.6524.6524.65-
03 Apr 202423.3023.3023.3023.3023.30-
02 Apr 202424.0024.0024.0024.0024.0020
28 Mar 202424.2524.2524.2524.2524.25-
27 Mar 202425.8525.8524.1524.1524.15324
26 Mar 202425.8525.8525.8525.8525.85-
25 Mar 202425.5025.5025.5025.5025.50-
22 Mar 202425.6025.6025.6025.6025.60-
21 Mar 202425.5025.5025.5025.5025.50-
20 Mar 202424.8024.8024.8024.8024.80-
19 Mar 202425.0025.0025.0025.0025.00-
18 Mar 202425.0525.0525.0525.0525.05-
15 Mar 202424.8524.8524.8524.8524.85-
14 Mar 202425.0025.0025.0025.0025.00-
13 Mar 202425.0025.0025.0025.0025.00-
12 Mar 202425.2525.2525.2525.2525.25-
11 Mar 202424.6524.6524.6524.6524.65-
08 Mar 202424.6024.6024.6024.6024.60-
07 Mar 202424.3524.3524.3524.3524.35-
06 Mar 202424.2024.2024.2024.2024.20-
05 Mar 202424.1524.1524.1524.1524.15-
04 Mar 202424.7524.7524.7524.7524.75-
01 Mar 202424.5024.5024.5024.5024.50-
29 Feb 202424.8024.8024.8024.8024.80-
28 Feb 202425.0525.0525.0525.0525.05-
27 Feb 202425.0025.0024.8024.8024.80100
26 Feb 202425.5025.5025.5025.5025.50-
23 Feb 202425.4525.4525.4525.4525.45-
22 Feb 202425.7025.7025.7025.7025.70-
21 Feb 202425.4025.4025.4025.4025.40-
20 Feb 202425.4025.4025.4025.4025.40-
19 Feb 202425.7025.7025.7025.7025.70-
16 Feb 202425.7525.7525.7525.7525.75-
15 Feb 202425.6025.6025.6025.6025.60-
14 Feb 202425.1525.1525.1525.1525.15-
13 Feb 202425.9525.9525.9525.9525.95-
12 Feb 202426.0526.0526.0526.0526.05-
09 Feb 202426.2526.2526.2526.2526.25-
08 Feb 202426.3526.3526.3526.3526.35-
07 Feb 202426.3526.3526.3526.3526.35-
06 Feb 202426.1026.1026.1026.1026.10-
05 Feb 202426.3526.3526.3526.3526.35-
02 Feb 202426.4026.4026.4026.4026.40-
01 Feb 202426.2526.2526.2526.2526.25-
31 Jan 202426.2026.2026.2026.2026.20-
30 Jan 202426.1026.1026.1026.1026.10-
29 Jan 202426.1026.1026.1026.1026.10-
26 Jan 202426.2526.2526.2026.2026.202
25 Jan 202426.2026.2026.2026.2026.20-
24 Jan 202426.3026.3026.3026.3026.30-
23 Jan 202425.7525.7525.7525.7525.75-
22 Jan 202426.6026.6026.6026.6026.60-
19 Jan 202427.2027.2027.2027.2027.20-
18 Jan 202427.3527.3527.3527.3527.35-
17 Jan 202427.2527.2527.2527.2527.25-
16 Jan 202427.4527.4527.4527.4527.45-
15 Jan 202427.7527.7527.7527.7527.75-
12 Jan 202427.7527.7527.7527.7527.75-
11 Jan 202427.7027.7027.7027.7027.70-
10 Jan 202427.6027.6027.6027.6027.60-
09 Jan 202427.7027.7027.7027.7027.70-
08 Jan 202427.6027.6027.6027.6027.60-
05 Jan 202427.8027.8027.8027.8027.80-
04 Jan 202427.7027.7027.7027.7027.70-
03 Jan 202427.9527.9527.9527.9527.95-
02 Jan 202428.1528.1528.1528.1528.15-
29 Dec 202328.2528.2528.2528.2528.25-
28 Dec 202328.3528.3528.3528.3528.35-
27 Dec 202328.1028.1028.1028.1028.10-
22 Dec 202327.9527.9527.9527.9527.95-
21 Dec 202328.2028.2028.2028.2028.20-
20 Dec 202328.3528.3528.3528.3528.35-
19 Dec 202328.2028.2028.2028.2028.20-
18 Dec 202327.8527.8527.8527.8527.85-
15 Dec 202328.1028.1028.1028.1028.10-
14 Dec 202327.8027.8027.8027.8027.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...