UK markets close in 1 hour 17 minutes

Tessenderlo Group NV (TEZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.55+0.25 (+1.03%)
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202424.5524.5524.5524.5524.5540
07 May 202424.3024.3024.3024.3024.30-
06 May 202424.2024.2024.2024.2024.20-
03 May 202424.0024.0024.0024.0024.00-
02 May 202424.0024.0024.0024.0024.00-
30 Apr 202424.0024.0024.0024.0024.00-
29 Apr 202423.7023.7023.7023.7023.70-
26 Apr 202423.7023.7023.7023.7023.70-
25 Apr 202423.7023.7023.7023.7023.70-
24 Apr 202423.7023.7023.7023.7023.70-
23 Apr 202423.7023.7023.7023.7023.70-
22 Apr 202423.7023.7023.7023.7023.70-
19 Apr 202423.7023.7023.7023.7023.70-
18 Apr 202423.8523.8523.8523.8523.85-
17 Apr 202423.8523.8523.8523.8523.85-
16 Apr 202423.8523.8523.8523.8523.85-
15 Apr 202424.4524.4524.4524.4524.45-
12 Apr 202424.4524.4524.4524.4524.45-
11 Apr 202424.4524.4524.4524.4524.45-
10 Apr 202424.5024.5024.5024.5024.50-
09 Apr 202424.5024.5024.5024.5024.50-
08 Apr 202424.5024.5024.5024.5024.50-
05 Apr 202424.5024.5024.5024.5024.50-
04 Apr 202424.6524.6524.6524.6524.65-
03 Apr 202423.8523.8523.8523.8523.85-
02 Apr 202424.5524.5524.5524.5524.55-
28 Mar 202424.7524.7524.7524.7524.75-
27 Mar 202425.8525.8525.8525.8525.85-
26 Mar 202425.8525.8525.8525.8525.85-
25 Mar 202425.6025.6025.6025.6025.60-
22 Mar 202425.6025.6025.6025.6025.60-
21 Mar 202425.5025.5025.5025.5025.50-
20 Mar 202425.2525.2525.2525.2525.25-
19 Mar 202425.2525.2525.2525.2525.25-
18 Mar 202425.2525.2525.2525.2525.25-
15 Mar 202425.2525.2525.2525.2525.25-
14 Mar 202425.2525.2525.2525.2525.25-
13 Mar 202425.2525.2525.2525.2525.25-
12 Mar 202425.2525.2525.2525.2525.25-
11 Mar 202424.6524.6524.6524.6524.65-
08 Mar 202424.6024.6024.6024.6024.60-
07 Mar 202424.5024.5024.5024.5024.50-
06 Mar 202424.5024.5024.5024.5024.50-
05 Mar 202424.5024.5024.5024.5024.50-
04 Mar 202425.0025.0025.0025.0025.00-
01 Mar 202425.0025.0025.0025.0025.00-
29 Feb 202425.3025.3025.3025.3025.30-
28 Feb 202425.5025.5025.5025.5025.50-
27 Feb 202425.5025.5025.5025.5025.50-
26 Feb 202425.7525.7525.7525.7525.75-
23 Feb 202425.7525.7525.7525.7525.75-
22 Feb 202425.7525.7525.7525.7525.75-
21 Feb 202425.7525.7525.7525.7525.75-
20 Feb 202425.7525.7525.7525.7525.75-
19 Feb 202425.7525.7525.7525.7525.75-
16 Feb 202425.7525.7525.7525.7525.75-
15 Feb 202425.6525.6525.6525.6525.65-
14 Feb 202425.6525.6525.6525.6525.65-
13 Feb 202426.4526.4526.4526.4526.45-
12 Feb 202426.4526.4526.4526.4526.45-
09 Feb 202426.4526.4526.4526.4526.45-
08 Feb 202426.4526.4526.4526.4526.45-
07 Feb 202426.4526.4526.4526.4526.45-
06 Feb 202426.4526.4526.4526.4526.45-
05 Feb 202426.4526.4526.4526.4526.45-
02 Feb 202426.4526.4526.4526.4526.45-
01 Feb 202426.3526.3526.3526.3526.35-
31 Jan 202426.3526.3526.3526.3526.35-
30 Jan 202426.3526.3526.3526.3526.35-
29 Jan 202426.3526.3526.3526.3526.35-
26 Jan 202426.3526.3526.3526.3526.35-
25 Jan 202426.3526.3526.3526.3526.35-
24 Jan 202426.3526.3526.3526.3526.35-
23 Jan 202426.2526.2526.2526.2526.25-
22 Jan 202427.1027.1027.1027.1027.10-
19 Jan 202427.7027.7027.7027.7027.70-
18 Jan 202427.7027.7027.7027.7027.70-
17 Jan 202427.7027.7027.7027.7027.70-
16 Jan 202427.9527.9527.9527.9527.95-
15 Jan 202428.1028.1028.1028.1028.10-
12 Jan 202428.1028.1028.1028.1028.10-
11 Jan 202428.1028.1028.1028.1028.10-
10 Jan 202428.1028.1028.1028.1028.10-
09 Jan 202428.1028.1028.1028.1028.10-
08 Jan 202428.1028.1028.1028.1028.10-
05 Jan 202428.1528.1528.1528.1528.15-
04 Jan 202428.1528.1528.1528.1528.15-
03 Jan 202428.3528.3528.3528.3528.35-
02 Jan 202428.3528.3528.3528.3528.35-
29 Dec 202328.3528.3528.3528.3528.35-
28 Dec 202328.3528.3528.3528.3528.35-
27 Dec 202328.3528.3528.3528.3528.35-
22 Dec 202328.3528.3528.3528.3528.35-
21 Dec 202328.3528.3528.3528.3528.35-
20 Dec 202328.3528.3528.3528.3528.35-
19 Dec 202328.1528.1528.1528.1528.15-
18 Dec 202328.1028.1028.1028.1028.10-
15 Dec 202328.1028.1028.1028.1028.10-
14 Dec 202328.0028.0028.0028.0028.00-
13 Dec 202328.0028.0028.0028.0028.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...