Truist Financial Corporation (TFC.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:43PM CST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.86 | - |
| 09 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.86 | - |
| 09 May 2024 | 0.52 Dividend | |||||
| 08 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 07 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 06 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 03 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 02 May 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 30 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 29 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 26 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 25 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 24 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 23 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 22 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 19 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 18 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 17 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 16 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 15 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 12 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 11 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 10 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 09 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | - |
| 08 Apr 2024 | 633.86 | 633.86 | 633.86 | 633.86 | 633.34 | 315 |
| 05 Apr 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 631.48 | - |
| 04 Apr 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 631.48 | - |
| 03 Apr 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 631.48 | - |
| 02 Apr 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 631.48 | - |
| 01 Apr 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 631.48 | - |
| 27 Mar 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 631.48 | 56 |
| 26 Mar 2024 | 631.55 | 631.55 | 631.55 | 631.55 | 631.03 | - |
| 25 Mar 2024 | 631.55 | 631.55 | 631.55 | 631.55 | 631.03 | - |
| 22 Mar 2024 | 631.55 | 631.55 | 631.55 | 631.55 | 631.03 | 1,100 |
| 21 Mar 2024 | 585.70 | 585.70 | 585.70 | 585.70 | 585.22 | - |
| 20 Mar 2024 | 585.70 | 585.70 | 585.70 | 585.70 | 585.22 | - |
| 19 Mar 2024 | 585.70 | 585.70 | 585.70 | 585.70 | 585.22 | - |
| 15 Mar 2024 | 585.95 | 585.95 | 585.70 | 585.70 | 585.22 | 1,355 |
| 14 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 13 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 12 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 11 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 08 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 07 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 06 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 05 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 04 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 01 Mar 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 29 Feb 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 28 Feb 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 27 Feb 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 26 Feb 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | - |
| 23 Feb 2024 | 603.23 | 603.23 | 603.23 | 603.23 | 602.74 | 7 |
| 22 Feb 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 595.51 | - |
| 21 Feb 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 595.51 | 50 |
| 20 Feb 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 624.49 | - |
| 19 Feb 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 624.49 | - |
| 16 Feb 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 624.49 | 80 |
| 15 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 614.50 | - |
| 14 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 614.50 | - |
| 13 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 614.50 | - |
| 12 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 614.50 | - |
| 09 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 614.50 | - |
| 08 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 614.50 | - |
| 08 Feb 2024 | 0.52 Dividend | |||||
| 07 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 613.98 | - |
| 06 Feb 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 613.98 | 140 |
| 02 Feb 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 01 Feb 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 31 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 30 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 29 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 26 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 25 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 24 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 23 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | - |
| 22 Jan 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 638.93 | 20 |
| 19 Jan 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 634.94 | 28 |
| 18 Jan 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 610.98 | - |
| 17 Jan 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 610.98 | 18 |
| 16 Jan 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 623.96 | - |
| 15 Jan 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 623.96 | - |
| 12 Jan 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 623.96 | - |
| 11 Jan 2024 | 629.00 | 629.00 | 625.00 | 625.00 | 623.96 | 40 |
| 10 Jan 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 635.94 | 20 |
| 09 Jan 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 630.95 | - |
| 08 Jan 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 630.95 | - |
| 05 Jan 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 630.95 | - |
| 04 Jan 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 630.95 | 50 |
| 03 Jan 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 02 Jan 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 29 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 28 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 27 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 26 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 22 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 21 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 20 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 19 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | - |
| 18 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 633.94 | 77 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.