Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 10 |
| 10.11 | 0.00 | - | 52 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 14 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 27 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 85 | 0 |
| 8.90 | 0.00 | - | 3 | 103 | 2025-06-20 | 1.25 | 0.00 | - | 30 | 0 |
| 11.95 | 0.00 | - | 11 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.