UK markets open in 5 hours 44 minutes

Templeton Instl Intl Eq Ser Primary (TFEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.43-0.02 (-0.17%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202411.4511.4511.4511.4511.45-
29 Apr 202411.5511.5511.5511.5511.55-
26 Apr 202411.4911.4911.4911.4911.49-
25 Apr 202411.4011.4011.4011.4011.40-
24 Apr 202411.3911.3911.3911.3911.39-
23 Apr 202411.4011.4011.4011.4011.40-
22 Apr 202411.3111.3111.3111.3111.31-
19 Apr 202411.1911.1911.1911.1911.19-
18 Apr 202411.2111.2111.2111.2111.21-
17 Apr 202411.2411.2411.2411.2411.24-
16 Apr 202411.2511.2511.2511.2511.25-
15 Apr 202411.4011.4011.4011.4011.40-
12 Apr 202411.4511.4511.4511.4511.45-
11 Apr 202411.6311.6311.6311.6311.63-
10 Apr 202411.6011.6011.6011.6011.60-
09 Apr 202411.7411.7411.7411.7411.74-
08 Apr 202411.7011.7011.7011.7011.70-
05 Apr 202411.6411.6411.6411.6411.64-
04 Apr 202411.5911.5911.5911.5911.59-
03 Apr 202411.6311.6311.6311.6311.63-
02 Apr 202411.5511.5511.5511.5511.55-
01 Apr 202411.5711.5711.5711.5711.57-
28 Mar 202411.6311.6311.6311.6311.63-
27 Mar 202411.6511.6511.6511.6511.65-
26 Mar 202411.5711.5711.5711.5711.57-
25 Mar 202411.5711.5711.5711.5711.57-
22 Mar 202411.5911.5911.5911.5911.59-
21 Mar 202411.5911.5911.5911.5911.59-
20 Mar 202411.5711.5711.5711.5711.57-
19 Mar 202411.4611.4611.4611.4611.46-
18 Mar 202411.4211.4211.4211.4211.42-
15 Mar 202411.4211.4211.4211.4211.42-
14 Mar 202411.4611.4611.4611.4611.46-
13 Mar 202411.5011.5011.5011.5011.50-
12 Mar 202411.4911.4911.4911.4911.49-
11 Mar 202411.4111.4111.4111.4111.41-
08 Mar 202411.4711.4711.4711.4711.47-
07 Mar 202411.5111.5111.5111.5111.51-
06 Mar 202411.3911.3911.3911.3911.39-
05 Mar 202411.2811.2811.2811.2811.28-
04 Mar 202411.2811.2811.2811.2811.28-
01 Mar 202411.2811.2811.2811.2811.28-
29 Feb 202411.1811.1811.1811.1811.18-
28 Feb 202411.1611.1611.1611.1611.16-
27 Feb 202411.2111.2111.2111.2111.21-
26 Feb 202411.2111.2111.2111.2111.21-
23 Feb 202411.2211.2211.2211.2211.22-
22 Feb 202411.2111.2111.2111.2111.21-
21 Feb 202411.0911.0911.0911.0911.09-
20 Feb 202411.1011.1011.1011.1011.10-
16 Feb 202411.0811.0811.0811.0811.08-
15 Feb 202411.0411.0411.0411.0411.04-
14 Feb 202410.9510.9510.9510.9510.95-
13 Feb 202410.8610.8610.8610.8610.86-
12 Feb 202410.9810.9810.9810.9810.98-
09 Feb 202410.9510.9510.9510.9510.95-
08 Feb 202410.9310.9310.9310.9310.93-
07 Feb 202410.9110.9110.9110.9110.91-
06 Feb 202410.9210.9210.9210.9210.92-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.9010.9010.9010.9010.90-
01 Feb 202410.9810.9810.9810.9810.98-
31 Jan 202410.8710.8710.8710.8710.87-
30 Jan 202410.9310.9310.9310.9310.93-
29 Jan 202410.9710.9710.9710.9710.97-
26 Jan 202410.8810.8810.8810.8810.88-
25 Jan 202410.8610.8610.8610.8610.86-
24 Jan 202410.8410.8410.8410.8410.84-
23 Jan 202410.7810.7810.7810.7810.78-
22 Jan 202410.8010.8010.8010.8010.80-
19 Jan 202410.7710.7710.7710.7710.77-
18 Jan 202410.7110.7110.7110.7110.71-
17 Jan 202410.6210.6210.6210.6210.62-
16 Jan 202410.7110.7110.7110.7110.71-
12 Jan 202410.8010.8010.8010.8010.80-
11 Jan 202410.7510.7510.7510.7510.75-
10 Jan 202410.7610.7610.7610.7610.76-
09 Jan 202410.7610.7610.7610.7610.76-
08 Jan 202410.8610.8610.8610.8610.86-
05 Jan 202410.7610.7610.7610.7610.76-
04 Jan 202410.7410.7410.7410.7410.74-
03 Jan 202410.7110.7110.7110.7110.71-
02 Jan 202410.8010.8010.8010.8010.80-
29 Dec 202310.9110.9110.9110.9110.91-
28 Dec 202310.8910.8910.8910.8910.89-
27 Dec 202310.9310.9310.9310.9310.93-
26 Dec 202310.8510.8510.8510.8510.85-
22 Dec 202310.7910.7910.7910.7910.79-
21 Dec 202310.7810.7810.7810.7810.78-
20 Dec 202310.6210.6210.6210.6210.62-
20 Dec 20230.693 Dividend
20 Dec 20230.636 Capital gain
19 Dec 202312.0512.0512.0512.0510.72-
18 Dec 202311.9611.9611.9611.9610.64-
15 Dec 202311.9511.9511.9511.9510.63-
14 Dec 202312.0912.0912.0912.0910.76-
13 Dec 202311.9711.9711.9711.9710.65-
12 Dec 202311.8311.8311.8311.8310.53-
11 Dec 202311.8011.8011.8011.8010.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...