Touchstone Focused Instl (TFFIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 13 Jun 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
| 12 Jun 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 11 Jun 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| 10 Jun 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| 07 Jun 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 06 Jun 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| 05 Jun 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 04 Jun 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 03 Jun 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 31 May 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 30 May 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 29 May 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| 28 May 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| 24 May 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| 23 May 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 22 May 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| 21 May 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
| 20 May 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 17 May 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| 16 May 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| 15 May 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 14 May 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 13 May 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 10 May 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 09 May 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 08 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 07 May 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 06 May 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| 03 May 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 02 May 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 01 May 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 30 Apr 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| 29 Apr 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| 26 Apr 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 25 Apr 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 24 Apr 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 23 Apr 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 22 Apr 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 19 Apr 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 18 Apr 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 17 Apr 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 16 Apr 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 15 Apr 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 12 Apr 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 11 Apr 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 10 Apr 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 09 Apr 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 08 Apr 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| 05 Apr 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 04 Apr 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 03 Apr 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 02 Apr 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 01 Apr 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 28 Mar 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 27 Mar 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 26 Mar 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 25 Mar 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 22 Mar 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| 21 Mar 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 20 Mar 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 19 Mar 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 18 Mar 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| 15 Mar 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 14 Mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 13 Mar 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 12 Mar 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 11 Mar 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 08 Mar 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 07 Mar 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 06 Mar 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| 05 Mar 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 04 Mar 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 01 Mar 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 29 Feb 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 28 Feb 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 27 Feb 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 26 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 23 Feb 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 22 Feb 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 21 Feb 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 20 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 16 Feb 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 15 Feb 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 14 Feb 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 13 Feb 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 12 Feb 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 09 Feb 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 08 Feb 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 07 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 06 Feb 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 05 Feb 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 02 Feb 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 01 Feb 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 31 Jan 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 30 Jan 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 29 Jan 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 26 Jan 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 25 Jan 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 24 Jan 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.