UK markets close in 2 hours 17 minutes

Touchstone Focused Instl (TFFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
69.58+0.02 (+0.03%)
At close: 08:05AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202469.5869.5869.5869.5869.58-
20 Jun 202469.5669.5669.5669.5669.56-
18 Jun 202469.5069.5069.5069.5069.50-
17 Jun 202469.5469.5469.5469.5469.54-
14 Jun 202469.1169.1169.1169.1169.11-
13 Jun 202469.3169.3169.3169.3169.31-
12 Jun 202469.6469.6469.6469.6469.64-
11 Jun 202469.0369.0369.0369.0369.03-
10 Jun 202468.7968.7968.7968.7968.79-
07 Jun 202468.7668.7668.7668.7668.76-
06 Jun 202468.8768.8768.8768.8768.87-
05 Jun 202468.8168.8168.8168.8168.81-
04 Jun 202468.0468.0468.0468.0468.04-
03 Jun 202467.9467.9467.9467.9467.94-
31 May 202467.7867.7867.7867.7867.78-
30 May 202467.1467.1467.1467.1467.14-
29 May 202467.7967.7967.7967.7967.79-
28 May 202468.1868.1868.1868.1868.18-
24 May 202468.2868.2868.2868.2868.28-
23 May 202468.0368.0368.0368.0368.03-
22 May 202468.8468.8468.8468.8468.84-
21 May 202469.0269.0269.0269.0269.02-
20 May 202468.9868.9868.9868.9868.98-
17 May 202469.0169.0169.0169.0169.01-
16 May 202468.8868.8868.8868.8868.88-
15 May 202469.0469.0469.0469.0469.04-
14 May 202468.4268.4268.4268.4268.42-
13 May 202468.0968.0968.0968.0968.09-
10 May 202468.1268.1268.1268.1268.12-
09 May 202467.9467.9467.9467.9467.94-
08 May 202467.5067.5067.5067.5067.50-
07 May 202467.5367.5367.5367.5367.53-
06 May 202467.3367.3367.3367.3367.33-
03 May 202466.7666.7666.7666.7666.76-
02 May 202466.0066.0066.0066.0066.00-
01 May 202465.2965.2965.2965.2965.29-
30 Apr 202464.9564.9564.9564.9564.95-
29 Apr 202466.0366.0366.0366.0366.03-
26 Apr 202466.0166.0166.0166.0166.01-
25 Apr 202465.3665.3665.3665.3665.36-
24 Apr 202466.3466.3466.3466.3466.34-
23 Apr 202466.3666.3666.3666.3666.36-
22 Apr 202465.6565.6565.6565.6565.65-
19 Apr 202465.1665.1665.1665.1665.16-
18 Apr 202465.4565.4565.4565.4565.45-
17 Apr 202465.5665.5665.5665.5665.56-
16 Apr 202465.7265.7265.7265.7265.72-
15 Apr 202465.9265.9265.9265.9265.92-
12 Apr 202467.4767.4767.4767.4767.47-
11 Apr 202467.4767.4767.4767.4767.47-
10 Apr 202467.1467.1467.1467.1467.14-
09 Apr 202467.8267.8267.8267.8267.82-
08 Apr 202467.6167.6167.6167.6167.61-
05 Apr 202467.6467.6467.6467.6467.64-
04 Apr 202466.9966.9966.9966.9966.99-
03 Apr 202467.5567.5567.5567.5567.55-
02 Apr 202467.4667.4667.4667.4667.46-
01 Apr 202467.9167.9167.9167.9167.91-
28 Mar 202468.0468.0468.0468.0468.04-
27 Mar 202468.0668.0668.0668.0668.06-
26 Mar 202467.4767.4767.4767.4767.47-
25 Mar 202467.5667.5667.5667.5667.56-
22 Mar 202467.8867.8867.8867.8867.88-
21 Mar 202467.9867.9867.9867.9867.98-
20 Mar 202467.8567.8567.8567.8567.85-
19 Mar 202467.2067.2067.2067.2067.20-
18 Mar 202466.9066.9066.9066.9066.90-
15 Mar 202466.5266.5266.5266.5266.52-
14 Mar 202467.0067.0067.0067.0067.00-
13 Mar 202466.8566.8566.8566.8566.85-
12 Mar 202466.8666.8666.8666.8666.86-
11 Mar 202466.2966.2966.2966.2966.29-
08 Mar 202466.2166.2166.2166.2166.21-
07 Mar 202466.2566.2566.2566.2566.25-
06 Mar 202465.7665.7665.7665.7665.76-
05 Mar 202465.4165.4165.4165.4165.41-
04 Mar 202466.0866.0866.0866.0866.08-
01 Mar 202466.4766.4766.4766.4766.47-
29 Feb 202466.2766.2766.2766.2766.27-
28 Feb 202465.9065.9065.9065.9065.90-
27 Feb 202466.1066.1066.1066.1066.10-
26 Feb 202466.0066.0066.0066.0066.00-
23 Feb 202466.4366.4366.4366.4366.43-
22 Feb 202466.5266.5266.5266.5266.52-
21 Feb 202465.6065.6065.6065.6065.60-
20 Feb 202465.5065.5065.5065.5065.50-
16 Feb 202465.7265.7265.7265.7265.72-
15 Feb 202466.1266.1266.1266.1266.12-
14 Feb 202465.6265.6265.6265.6265.62-
13 Feb 202465.1165.1165.1165.1165.11-
12 Feb 202466.1066.1066.1066.1066.10-
09 Feb 202466.1266.1266.1266.1266.12-
08 Feb 202465.8465.8465.8465.8465.84-
07 Feb 202466.0066.0066.0066.0066.00-
06 Feb 202465.5465.5465.5465.5465.54-
05 Feb 202465.2965.2965.2965.2965.29-
02 Feb 202465.8565.8565.8565.8565.85-
01 Feb 202464.8864.8864.8864.8864.88-
31 Jan 202464.2864.2864.2864.2864.28-
30 Jan 202465.1765.1765.1765.1765.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...