TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 7.80 | 4.80 | 6.40 | 0.00 | - | - | 13 | 41.30% |
| TFII240621C00135000 | 2024-05-22 11:27AM EDT | 135.00 | 2.60 | 2.05 | 2.75 | 0.00 | - | 1 | 14 | 30.98% |
| TFII240621C00140000 | 2024-05-30 11:01AM EDT | 140.00 | 1.10 | 0.60 | 1.30 | 0.00 | - | 81 | 1,086 | 31.03% |
| TFII240621C00145000 | 2024-05-16 2:11PM EDT | 145.00 | 1.40 | 0.10 | 3.50 | 0.00 | - | 13 | 11 | 63.16% |
| TFII240621C00150000 | 2024-05-14 10:19AM EDT | 150.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.85% |
| TFII240621C00160000 | 2024-05-30 3:02PM EDT | 160.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 18 | 43 | 43.36% |
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00115000 | 2024-05-07 10:29AM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.73% |
| TFII240621P00120000 | 2024-05-20 12:26PM EDT | 120.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 50 | 204 | 33.45% |
| TFII240621P00125000 | 2024-05-31 12:17PM EDT | 125.00 | 1.25 | 0.75 | 1.30 | 0.00 | - | 2 | 213 | 31.76% |
| TFII240621P00130000 | 2024-05-30 2:12PM EDT | 130.00 | 2.35 | 1.95 | 3.90 | 0.00 | - | 49 | 250 | 39.51% |
| TFII240621P00135000 | 2024-05-17 1:54PM EDT | 135.00 | 4.35 | 4.40 | 4.90 | 0.00 | - | 2 | 12 | 26.34% |
© 2024 Yahoo. All rights reserved.