TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 10 | 17 |
| 18.20 | 0.00 | - | 1 | 2 | 115.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 125.00 | 2.05 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 1 | 7 | 130.00 | 1.40 | 0.00 | - | 3 | 34 |
| 4.10 | 0.00 | - | 1 | 11 | 135.00 | 2.60 | 0.00 | - | 1 | 422 |
| 3.00 | 0.00 | - | 1 | 197 | 140.00 | 3.70 | 0.00 | - | 1 | 12 |
| 1.95 | 0.00 | - | 5 | 122 | 145.00 | 4.80 | 0.00 | - | 3 | 4 |
| 1.60 | 0.00 | - | 1 | 42 | 150.00 | 9.40 | 0.00 | - | 10 | 10 |
| 1.40 | 0.00 | - | 78 | 125 | 155.00 | 14.96 | 0.00 | - | 3 | 79 |
| 0.65 | 0.00 | - | 1 | 22 | 160.00 | 8.80 | 0.00 | - | 23 | 215 |
| 1.40 | 0.00 | - | 50 | 149 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 283 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 78 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 410 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 14 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.