TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00105000 | 2024-02-09 12:10PM EDT | 2024-07-19 | 1.25 | 0.20 | 3.00 | 0.00 | - | 12 | 42 | 81.57% |
| TFII241018P00105000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.90 | 0.05 | 3.70 | -0.40 | -30.77% | 1 | 3 | 52.54% |
| TFII250117P00105000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.00 | 1.15 | 4.80 | 0.00 | - | 1 | 2 | 43.92% |
© 2024 Yahoo. All rights reserved.