Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719P00110000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 1.10 | 0.10 | 2.50 | 0.00 | - | 10 | 17 | 66.46% |
TFII241018P00110000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 51.67% |