TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00155000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 1.40 | 0.10 | 0.50 | 0.00 | - | 78 | 125 | 32.54% |
| TFII241018C00155000 | 2024-03-26 3:44PM EDT | 2024-10-18 | 17.60 | 5.80 | 7.70 | 0.00 | - | 8 | 8 | 45.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00155000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 14.96 | 16.40 | 20.50 | 0.00 | - | 3 | 79 | 52.91% |
© 2024 Yahoo. All rights reserved.