Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719C00175000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 78 | 81.10% |
TFII241018C00175000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 49.04% |