Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719C00180000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 410 | 87.04% |
TFII241018C00180000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 1.05 | 0.10 | 1.40 | 0.00 | - | 252 | 253 | 36.26% |
TFII250117C00180000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.00 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 40.58% |