UK markets open in 6 hours 19 minutes
NIKKEI 225
38,743.08 +125.98 (+0.33%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,383.80 -9.10 (-0.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,630.77 -484.14 (-0.88%)
TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00130000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 7.80 | 5.00 | 8.00 | 0.00 | - | - | 13 | 43.10% |
| TFII240719C00130000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 6.60 | 6.90 | 8.40 | -1.30 | -16.46% | 1 | 7 | 32.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00130000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 3.10 | 0.80 | 2.70 | 0.00 | - | 50 | 250 | 26.38% |
| TFII240719P00130000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 4.10 | 3.60 | 5.00 | +0.30 | +7.89% | 1 | 31 | 30.27% |
| TFII241018P00130000 | 2024-04-11 11:31AM EDT | 2024-10-18 | 3.30 | 5.50 | 6.90 | 0.00 | - | - | 8 | 24.65% |
© 2024 Yahoo. All rights reserved.