Triumph Financial, Inc. (TFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN240517C00060000 | 2024-04-23 10:33AM EDT | 60.00 | 11.50 | 13.20 | 15.00 | 0.00 | - | 4 | 6 | 114.26% |
| TFIN240517C00070000 | 2024-05-06 1:03PM EDT | 70.00 | 4.00 | 2.50 | 6.90 | 0.00 | - | 10 | 241 | 97.61% |
| TFIN240517C00075000 | 2024-05-07 10:34AM EDT | 75.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 54.00% |
| TFIN240517C00080000 | 2024-04-25 2:54PM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6,080 | 47.80% |
| TFIN240517C00085000 | 2024-03-28 2:00PM EDT | 85.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 4 | 27 | 85.06% |
| TFIN240517C00090000 | 2024-04-17 2:10PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 62.11% |
| TFIN240517C00095000 | 2024-04-08 3:53PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 176.90% |
| TFIN240517C00100000 | 2023-11-09 11:27AM EDT | 100.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 50 | 136.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN240517P00050000 | 2023-11-30 4:33PM EDT | 50.00 | 1.10 | 0.15 | 1.15 | 0.00 | - | - | 54 | 181.84% |
| TFIN240517P00055000 | 2023-10-06 3:09PM EDT | 55.00 | 3.89 | 0.05 | 2.45 | 0.00 | - | 2 | 1 | 176.86% |
| TFIN240517P00060000 | 2024-02-08 2:48PM EDT | 60.00 | 0.90 | 0.55 | 1.30 | 0.00 | - | 2 | 26 | 125.49% |
| TFIN240517P00065000 | 2024-02-01 1:13PM EDT | 65.00 | 3.50 | 0.40 | 2.30 | 0.00 | - | 30 | 30 | 105.18% |
| TFIN240517P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 105 | 63.18% |
| TFIN240517P00075000 | 2024-02-16 11:58AM EDT | 75.00 | 3.91 | 3.00 | 4.00 | 0.00 | - | 1 | 10 | 67.33% |
© 2024 Yahoo. All rights reserved.