UK markets closed

Franklin Mutual Financial Services A (TFSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.54-0.04 (-0.15%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202428.5428.5428.5428.5428.54-
25 Apr 202428.5828.5828.5828.5828.58-
24 Apr 202428.6128.6128.6128.6128.61-
24 Apr 20240.2703 Dividend
23 Apr 202428.9228.9228.9228.9228.65-
22 Apr 202428.6128.6128.6128.6128.34-
19 Apr 202428.2028.2028.2028.2027.94-
18 Apr 202427.8727.8727.8727.8727.61-
17 Apr 202427.5927.5927.5927.5927.33-
16 Apr 202427.4627.4627.4627.4627.20-
15 Apr 202427.7427.7427.7427.7427.48-
12 Apr 202427.8127.8127.8127.8127.55-
11 Apr 202428.1928.1928.1928.1927.93-
10 Apr 202428.4328.4328.4328.4328.16-
09 Apr 202428.7628.7628.7628.7628.49-
08 Apr 202428.9528.9528.9528.9528.68-
05 Apr 202428.7128.7128.7128.7128.44-
04 Apr 202428.5928.5928.5928.5928.32-
03 Apr 202428.7928.7928.7928.7928.52-
02 Apr 202428.7228.7228.7228.7228.45-
01 Apr 202428.8428.8428.8428.8428.57-
28 Mar 202429.0729.0729.0729.0728.80-
27 Mar 202428.9028.9028.9028.9028.63-
26 Mar 202428.5228.5228.5228.5228.25-
25 Mar 202428.4128.4128.4128.4128.14-
22 Mar 202428.3528.3528.3528.3528.09-
21 Mar 202428.5228.5228.5228.5228.25-
20 Mar 202428.3428.3428.3428.3428.08-
19 Mar 202428.0128.0128.0128.0127.75-
18 Mar 202427.8827.8827.8827.8827.62-
15 Mar 202427.7727.7727.7727.7727.51-
14 Mar 202427.6627.6627.6627.6627.40-
13 Mar 202427.9227.9227.9227.9227.66-
12 Mar 202427.7727.7727.7727.7727.51-
11 Mar 202427.5427.5427.5427.5427.28-
08 Mar 202427.4527.4527.4527.4527.19-
07 Mar 202427.4727.4727.4727.4727.21-
06 Mar 202427.3127.3127.3127.3127.05-
05 Mar 202427.1527.1527.1527.1526.90-
04 Mar 202426.9226.9226.9226.9226.67-
01 Mar 202426.8226.8226.8226.8226.57-
29 Feb 202426.8326.8326.8326.8326.58-
28 Feb 202426.6926.6926.6926.6926.44-
27 Feb 202426.7126.7126.7126.7126.46-
26 Feb 202426.5726.5726.5726.5726.32-
23 Feb 202426.7226.7226.7226.7226.47-
22 Feb 202426.6426.6426.6426.6426.39-
21 Feb 202426.5126.5126.5126.5126.26-
20 Feb 202426.4526.4526.4526.4526.20-
16 Feb 202426.3826.3826.3826.3826.13-
15 Feb 202426.4826.4826.4826.4826.23-
14 Feb 202426.1326.1326.1326.1325.89-
13 Feb 202425.8525.8525.8525.8525.61-
12 Feb 202426.1826.1826.1826.1825.94-
09 Feb 202425.9625.9625.9625.9625.72-
08 Feb 202425.8825.8825.8825.8825.64-
07 Feb 202425.9625.9625.9625.9625.72-
06 Feb 202426.0626.0626.0626.0625.82-
05 Feb 202426.1426.1426.1426.1425.90-
02 Feb 202426.2426.2426.2426.2425.99-
01 Feb 202426.0726.0726.0726.0725.83-
31 Jan 202426.3626.3626.3626.3626.11-
30 Jan 202426.7026.7026.7026.7026.45-
29 Jan 202426.5426.5426.5426.5426.29-
26 Jan 202426.4526.4526.4526.4526.20-
25 Jan 202426.3526.3526.3526.3526.10-
24 Jan 202426.4526.4526.4526.4526.20-
23 Jan 202426.2726.2726.2726.2726.02-
22 Jan 202426.2326.2326.2326.2325.98-
19 Jan 202426.0526.0526.0526.0525.81-
18 Jan 202425.7525.7525.7525.7525.51-
17 Jan 202425.6025.6025.6025.6025.36-
16 Jan 202425.7125.7125.7125.7125.47-
12 Jan 202425.8725.8725.8725.8725.63-
11 Jan 202426.0126.0126.0126.0125.77-
10 Jan 202426.1726.1726.1726.1725.93-
09 Jan 202426.1126.1126.1126.1125.87-
08 Jan 202426.4526.4526.4526.4526.20-
05 Jan 202426.2326.2326.2326.2325.98-
04 Jan 202425.9825.9825.9825.9825.74-
03 Jan 202425.8225.8225.8225.8225.58-
02 Jan 202426.1426.1426.1426.1425.90-
29 Dec 202326.0726.0726.0726.0725.83-
28 Dec 202326.1226.1226.1226.1225.88-
27 Dec 202326.1426.1426.1426.1425.90-
26 Dec 202326.0726.0726.0726.0725.83-
22 Dec 202325.9625.9625.9625.9625.72-
21 Dec 202325.8325.8325.8325.8325.59-
20 Dec 202325.5625.5625.5625.5625.32-
20 Dec 20230.5416 Dividend
19 Dec 202326.4726.4726.4726.4725.69-
18 Dec 202326.2926.2926.2926.2925.51-
15 Dec 202326.3026.3026.3026.3025.52-
14 Dec 202326.4926.4926.4926.4925.71-
13 Dec 202326.1626.1626.1626.1625.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...