UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.30 +16.80 (+0.71%) DOW
38,821.36 +14.03 (+0.04%) Bitcoin GBP
55,435.62 -514.03 (-0.92%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240621C00010000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 3.10 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 92.97% |
| TFSL240719C00010000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 3.50 | 1.25 | 3.50 | 0.00 | - | 43 | 33 | 112.89% |
| TFSL241018C00010000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.30 | 0.00 | - | 3 | 51 | 55.18% |
| TFSL250117C00010000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 2.95 | 2.50 | 3.30 | 0.00 | - | 5 | 24 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240621P00010000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.19% |
| TFSL240719P00010000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| TFSL241018P00010000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 49.81% |
| TFSL250117P00010000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | - | 2 | 36.52% |
© 2024 Yahoo. All rights reserved.